Air Canada - 株価


価格 Chg 日 年 日付
American Airlines 11.63 0.11 0.95% 4.59% 2025-07-02
Air Canada 21.40 0.33 1.57% 20.22% 2025-07-02
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Allegiant Travel 59.08 0.71 1.22% 18.85% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Aecon 20.56 -0.01 -0.05% 41.79% 2025-07-02
CAE 39.77 -0.14 -0.35% 51.50% 2025-07-02
Chorus Aviation 22.50 0.15 0.67% 30.43% 2025-07-02
Cargojet 100.45 5.62 5.93% -28.23% 2025-07-02
Canadian National Railway 144.90 3.01 2.12% -11.07% 2025-07-02
Canadian Pacific Railway 111.10 2.92 2.70% 0.30% 2025-07-02
Delta Air Lines 50.13 1.13 2.31% 5.78% 2025-07-02
Exchange Income 63.76 1.03 1.64% 40.72% 2025-07-02
JetBlue Airways 4.47 0.09 2.05% -25.00% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
Southwest Airlines 33.99 0.58 1.74% 18.93% 2025-07-02
Martinrea International 8.80 0.32 3.77% -23.81% 2025-07-02
Mullen 14.37 0.18 1.27% 10.97% 2025-07-02
New Flyer Industries 18.49 0.45 2.49% 13.51% 2025-07-02
Republic Services 237.69 -6.98 -2.85% 22.81% 2025-07-02
Ryanair 58.08 0.40 0.69% 23.21% 2025-07-02
SkyWest 105.66 1.56 1.50% 27.70% 2025-07-02
TFI International 127.94 5.70 4.66% -35.47% 2025-07-02
Waste Management 223.39 -5.41 -2.36% 6.83% 2025-07-02
Westshore Terminals 26.81 0.42 1.59% 17.28% 2025-07-02

価格 日 年 日付
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02