Air Canada - 株価

株価
18.45
毎日の変更
-0.08 -0.43%
毎月
-5.77%
毎年
-11.85%
Q2 予測
20.07
価格 Chg 日 年 日付
American Airlines 14.42 0.15 1.02% -0.38% 2024-05-08
Air Canada 18.45 -0.08 -0.43% -11.85% 2024-05-08
AerCap 88.86 1.42 1.62% 61.48% 2024-05-08
Air Lease 48.60 0.81 1.69% 29.39% 2024-05-08
Allegiant Travel 53.84 -2.38 -4.23% -48.51% 2024-05-07
Alaska Air 43.13 -0.08 -0.17% -1.75% 2024-05-08
Aecon 17.05 0.01 0.06% 29.95% 2024-05-08
CAE 28.35 0.08 0.28% -4.29% 2024-05-08
Chorus Aviation 2.30 0.02 0.88% -24.59% 2024-05-08
Cargojet 121.60 -0.97 -0.79% 12.25% 2024-05-08
Canadian National Railway 172.76 0.87 0.51% 7.23% 2024-05-08
Canadian Pacific Railway 111.90 0.34 0.30% 3.23% 2024-05-08
Delta Air Lines 52.37 0.10 0.18% 53.13% 2024-05-08
Exchange Income 46.43 0.05 0.11% -10.59% 2024-05-08
JetBlue Airways 5.69 0.03 0.53% -19.52% 2024-05-08
Linamar 65.14 0.27 0.42% 0.14% 2024-05-08
Southwest Airlines 27.12 0.12 0.43% -8.47% 2024-05-08
Martinrea International 11.66 -0.19 -1.60% -5.82% 2024-05-08
Mullen 12.76 0.07 0.55% -16.66% 2024-05-08
New Flyer Industries 13.18 -0.04 -0.30% 32.20% 2024-05-08
Republic Services 188.10 -0.31 -0.16% 27.97% 2024-05-08
SkyWest 76.75 0.17 0.22% 180.52% 2024-05-08
TFI International 184.94 0.40 0.22% 30.22% 2024-05-08
Waste Management 210.57 0.23 0.11% 24.26% 2024-05-08
Westshore Terminals 23.81 -0.12 -0.50% -18.01% 2024-05-08

価格 日 年 日付
TSX 22174 -116.77 -0.52% 7.71% 2024-05-08
Canada TSX 60 Index 1329 -8.41 -0.63% 7.00% 2024-05-08